Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.32 -1.81 (-0.02%) Bitcoin USD
57,780.21 -3,372.32 (-5.51%) CMC Crypto 200
1,245.96 -93.10 (-6.95%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3485.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03485000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 114.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BKNG240510C03485000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 144.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG240517C03485000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 118.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03485000 | 2024-04-29 10:05AM EDT | 2024-05-03 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240510P03485000 | 2024-04-30 2:48PM EDT | 2024-05-10 | 102.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240517P03485000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 157.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| BKNG240524P03485000 | 2024-04-18 2:38PM EDT | 2024-05-24 | 163.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.