Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.15 -11.54 (-0.23%) Dow
37,931.75 +115.83 (+0.31%) Nasdaq
15,624.10 -33.72 (-0.22%) Bitcoin USD
57,515.93 -2,721.78 (-4.52%) CMC Crypto 200
1,193.97 -145.09 (-10.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:3480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03480000 | 2024-04-30 3:23PM EDT | 2024-05-03 | 80.00 | 57.30 | 66.70 | 0.00 | - | 3 | 6 | 68.85% |
| BKNG240510C03480000 | 2024-04-30 12:53PM EDT | 2024-05-10 | 105.89 | 70.70 | 79.10 | 0.00 | - | 1 | 1 | 45.41% |
| BKNG240517C03480000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 87.65 | 84.60 | 91.40 | -31.82 | -26.63% | 1 | 12 | 39.04% |
| BKNG240621C03480000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 149.14 | 125.50 | 137.30 | 0.00 | - | 20 | 10 | 31.27% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 239.90 | 252.50 | 0.00 | - | 2 | 2 | 32.32% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 55.62% |
| BKNG260116C03480000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 705.00 | 628.10 | 653.00 | 0.00 | - | 1 | 9 | 38.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03480000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 118.89 | 104.60 | 119.50 | +41.10 | +52.83% | 1 | 2 | 66.27% |
| BKNG240517P03480000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 106.48 | 125.30 | 139.70 | 0.00 | - | 2 | 14 | 37.38% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 2024-05-24 | 96.03 | 131.90 | 146.10 | 0.00 | - | 5 | 5 | 33.30% |
| BKNG240621P03480000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 139.18 | 156.00 | 171.00 | 0.00 | - | 2 | 8 | 27.49% |
| BKNG240920P03480000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 248.00 | 234.40 | 247.70 | +31.42 | +14.51% | 1 | 2 | 25.56% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 26.68% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 24.90% |
© 2024 Yahoo. All rights reserved.