Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.62 -0.51 (-0.01%) Bitcoin USD
57,407.74 -3,776.90 (-6.17%) CMC Crypto 200
1,201.20 -137.86 (-10.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:3475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03475000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG240510C03475000 | 2024-04-16 11:20AM EDT | 2024-05-10 | 131.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| BKNG240621C03475000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 159.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03475000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 73.91 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| BKNG240510P03475000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240517P03475000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 92.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621P03475000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.