Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,816.09 -3,793.32 (-6.26%) CMC Crypto 200
1,189.68 -149.38 (-11.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:3470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03470000 | 2024-05-01 10:24AM EDT | 2024-05-03 | 61.46 | 54.50 | 63.30 | -24.46 | -28.47% | 2 | 5 | 64.65% |
| BKNG240510C03470000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 102.00 | 65.70 | 75.60 | 0.00 | - | 1 | 2 | 42.92% |
| BKNG240517C03470000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 104.10 | 77.70 | 85.90 | 0.00 | - | 2 | 7 | 36.45% |
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 84.60 | 94.50 | 0.00 | - | 2 | 1 | 33.16% |
| BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 120.10 | 130.90 | 0.00 | - | 1 | 7 | 29.62% |
| BKNG250620C03470000 | 2024-03-22 3:18PM EDT | 2025-06-20 | 648.00 | 497.50 | 519.90 | 0.00 | - | 1 | 1 | 37.26% |
| BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 43.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03470000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 113.40 | 110.30 | 122.40 | +19.20 | +20.38% | 1 | 3 | 72.57% |
| BKNG240510P03470000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 143.47 | 118.10 | 130.70 | 0.00 | - | 4 | 2 | 46.18% |
| BKNG240517P03470000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 134.60 | 128.00 | 140.30 | +44.50 | +49.39% | 1 | 16 | 38.71% |
| BKNG240524P03470000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 161.06 | 133.00 | 147.70 | 0.00 | - | 1 | 1 | 34.71% |
| BKNG240531P03470000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 132.40 | 141.00 | 155.80 | 0.00 | - | 5 | 0 | 32.59% |
| BKNG240621P03470000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 121.00 | 159.50 | 175.40 | 0.00 | - | 2 | 9 | 28.98% |
| BKNG240920P03470000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 232.40 | 239.40 | 250.10 | 0.00 | - | 1 | 2 | 26.23% |
| BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 454.90 | 473.30 | 0.00 | - | 1 | 13 | 25.07% |
© 2024 Yahoo. All rights reserved.