Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,840.04 -2,540.82 (-4.21%) CMC Crypto 200
1,273.22 -65.85 (-4.92%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03465000 | 2024-04-22 1:04PM EDT | 2024-05-03 | 105.77 | 59.70 | 71.20 | 0.00 | - | 4 | 5 | 70.68% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 73.00 | 81.20 | 0.00 | - | - | 1 | 45.80% |
| BKNG240517C03465000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 103.16 | 80.50 | 94.50 | -3.63 | -3.40% | 1 | 4 | 39.69% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 86.80 | 102.30 | 0.00 | - | - | 1 | 35.65% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 122.40 | 137.50 | -27.01 | -17.16% | 1 | 6 | 31.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03465000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 110.40 | 100.10 | 113.20 | -7.30 | -6.20% | 1 | 1 | 63.94% |
| BKNG240510P03465000 | 2024-04-17 1:39PM EDT | 2024-05-10 | 126.21 | 109.20 | 122.90 | 0.00 | - | 2 | 3 | 42.36% |
| BKNG240517P03465000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 88.10 | 119.20 | 131.40 | 0.00 | - | 1 | 5 | 35.42% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 125.10 | 140.50 | 0.00 | - | 1 | 1 | 32.44% |
| BKNG240531P03465000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 129.17 | 131.90 | 145.80 | 0.00 | - | - | 0 | 29.89% |
| BKNG240621P03465000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 165.80 | 151.00 | 165.20 | +27.91 | +20.24% | 1 | 0 | 26.87% |
© 2024 Yahoo. All rights reserved.