Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,043.89 +8.20 (+0.16%) Dow
38,045.47 +229.55 (+0.61%) Nasdaq
15,711.86 +54.03 (+0.35%) Bitcoin USD
57,243.00 -2,906.85 (-4.83%) CMC Crypto 200
1,214.46 -124.61 (-9.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:3460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03460000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 96.00 | 83.70 | 96.10 | -50.39 | -34.42% | 21 | 6 | 79.08% |
| BKNG240510C03460000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 102.44 | 94.50 | 111.90 | -33.53 | -24.66% | 2 | 3 | 53.00% |
| BKNG240517C03460000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 112.24 | 106.70 | 120.80 | -2.26 | -1.97% | 2 | 22 | 43.65% |
| BKNG240621C03460000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 138.10 | 152.70 | 169.90 | -148.88 | -51.88% | 1 | 2 | 34.43% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 34.75% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 48.92% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 43.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03460000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 64.60 | 67.50 | 80.80 | 0.00 | - | 1 | 10 | 51.85% |
| BKNG240510P03460000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 99.24 | 77.50 | 90.20 | -1.36 | -1.35% | 1 | 10 | 35.48% |
| BKNG240517P03460000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 90.60 | 88.00 | 100.60 | 0.00 | - | 3 | 12 | 30.73% |
| BKNG240524P03460000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 123.53 | 94.90 | 103.90 | 0.00 | - | 1 | 8 | 26.80% |
| BKNG240531P03460000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 152.90 | 100.10 | 115.70 | 0.00 | - | - | 1 | 26.53% |
| BKNG240621P03460000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 160.40 | 119.10 | 133.00 | +37.20 | +30.19% | 1 | 26 | 23.83% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 20.94% |
© 2024 Yahoo. All rights reserved.