Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,379.15 -2,673.38 (-4.45%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03455000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 112.30 | 64.70 | 74.60 | 0.00 | - | 1 | 2 | 70.78% |
| BKNG240517C03455000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 128.30 | 87.20 | 98.80 | 0.00 | - | 1 | 14 | 39.71% |
| BKNG240524C03455000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 149.00 | 95.30 | 105.30 | 0.00 | - | - | 1 | 35.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03455000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 85.00 | 93.70 | 107.00 | 0.00 | - | 1 | 12 | 63.69% |
| BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 2024-05-10 | 77.30 | 103.70 | 116.90 | 0.00 | - | - | 2 | 42.30% |
| BKNG240517P03455000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 84.07 | 113.00 | 125.30 | 0.00 | - | 2 | 5 | 35.32% |
© 2024 Yahoo. All rights reserved.