Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.34 -22.79 (-0.28%) Bitcoin USD
57,320.03 -4,016.78 (-6.55%) CMC Crypto 200
1,196.16 -142.90 (-10.68%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:3450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03450000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 95.00 | 65.00 | 75.30 | 0.00 | - | 6 | 22 | 71.56% |
| BKNG240510C03450000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 119.00 | 77.00 | 86.00 | 0.00 | - | 2 | 1 | 46.29% |
| BKNG240517C03450000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 120.85 | 87.30 | 96.50 | 0.00 | - | 1 | 29 | 39.10% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 100.50 | 115.20 | 0.00 | - | 1 | 1 | 33.69% |
| BKNG240621C03450000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 150.00 | 129.90 | 143.20 | -13.95 | -8.51% | 1 | 13 | 31.47% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 50.99% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 41.67% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 39.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03450000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 87.33 | 104.00 | 115.40 | 0.00 | - | 11 | 29 | 71.12% |
| BKNG240510P03450000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 84.37 | 110.00 | 123.70 | 0.00 | - | 1 | 5 | 45.23% |
| BKNG240517P03450000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 102.63 | 120.90 | 131.60 | 0.00 | - | 2 | 34 | 37.40% |
| BKNG240524P03450000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 104.77 | 125.70 | 139.40 | 0.00 | - | 1 | 2 | 33.72% |
| BKNG240531P03450000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 110.44 | 133.30 | 147.70 | 0.00 | - | 1 | 1 | 31.77% |
| BKNG240621P03450000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 155.60 | 154.40 | 166.20 | +17.60 | +12.75% | 2 | 15 | 28.15% |
| BKNG240920P03450000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 183.00 | 229.10 | 243.20 | 0.00 | - | 2 | 5 | 26.03% |
| BKNG241018P03450000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 210.60 | 244.10 | 259.30 | 0.00 | - | 1 | 4 | 25.53% |
| BKNG250321P03450000 | 2024-04-25 3:11PM EDT | 2025-03-21 | 299.48 | 329.50 | 348.00 | 0.00 | - | 1 | 2 | 25.44% |
| BKNG250620P03450000 | 2024-02-12 2:24PM EDT | 2025-06-20 | 277.30 | 338.00 | 356.00 | 0.00 | - | 1 | 3 | 23.04% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 25.65% |
| BKNG260618P03450000 | 2024-04-22 3:24PM EDT | 2026-06-18 | 482.80 | 481.20 | 505.50 | 0.00 | - | - | 1 | 24.42% |
© 2024 Yahoo. All rights reserved.