Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,067.94 +32.25 (+0.64%) Dow
38,194.10 +378.18 (+1.00%) Nasdaq
15,799.79 +141.97 (+0.91%) Bitcoin USD
58,403.15 -1,879.41 (-3.12%) CMC Crypto 200
1,205.14 -133.93 (-10.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:3445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03445000 | 2024-04-16 9:55AM EDT | 2024-05-03 | 144.00 | 71.90 | 81.90 | 0.00 | - | 1 | 2 | 69.66% |
| BKNG240510C03445000 | 2024-04-04 9:51AM EDT | 2024-05-10 | 265.04 | 85.30 | 94.90 | 0.00 | - | 2 | 2 | 46.12% |
| BKNG240517C03445000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 167.00 | 95.40 | 104.80 | 0.00 | - | 1 | 3 | 38.73% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 110.10 | 123.10 | 0.00 | - | - | 1 | 33.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03445000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 84.97 | 81.90 | 97.10 | 0.00 | - | 10 | 10 | 63.68% |
| BKNG240510P03445000 | 2024-04-29 12:39PM EDT | 2024-05-10 | 71.10 | 93.00 | 107.60 | 0.00 | - | 2 | 5 | 42.90% |
| BKNG240517P03445000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 80.40 | 105.50 | 115.90 | 0.00 | - | - | 1 | 35.72% |
© 2024 Yahoo. All rights reserved.