Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,043.19 -2,713.03 (-4.54%) CMC Crypto 200
1,194.55 -144.52 (-10.79%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03440000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 88.90 | 69.30 | 81.30 | -69.40 | -43.84% | 2 | 2 | 70.13% |
| BKNG240510C03440000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 161.60 | 84.10 | 94.00 | 0.00 | - | 1 | 3 | 46.72% |
| BKNG240517C03440000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 145.78 | 94.10 | 106.30 | 0.00 | - | 2 | 3 | 40.02% |
| BKNG240621C03440000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 187.48 | 135.50 | 150.00 | 0.00 | - | 2 | 4 | 31.38% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 52.46% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 50.33% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 639.00 | 663.60 | 0.00 | - | 1 | 13 | 38.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03440000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 81.10 | 84.80 | 97.70 | +16.70 | +25.93% | 2 | 23 | 63.30% |
| BKNG240510P03440000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 118.85 | 95.30 | 107.70 | 0.00 | - | 3 | 3 | 41.99% |
| BKNG240517P03440000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 111.80 | 104.50 | 116.80 | +31.91 | +39.94% | 1 | 26 | 35.31% |
| BKNG240524P03440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 86.00 | 110.70 | 126.20 | 0.00 | - | 1 | 2 | 32.41% |
| BKNG240621P03440000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 153.00 | 137.50 | 152.20 | -19.10 | -11.10% | 30 | 9 | 27.08% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 20.31% |
© 2024 Yahoo. All rights reserved.