Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.46 -15.23 (-0.30%) Dow
37,938.24 +122.32 (+0.32%) Nasdaq
15,592.96 -64.86 (-0.41%) Bitcoin USD
56,960.11 -3,377.43 (-5.60%) CMC Crypto 200
1,193.04 -146.03 (-10.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:3435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03435000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 132.27 | 74.70 | 87.10 | 0.00 | - | 1 | 4 | 70.40% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 133.70 | 97.50 | 109.60 | 0.00 | - | - | 3 | 39.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03435000 | 2024-04-29 10:48AM EDT | 2024-05-03 | 62.40 | 83.40 | 95.10 | 0.00 | - | 22 | 24 | 66.58% |
| BKNG240510P03435000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 72.50 | 93.10 | 102.80 | 0.00 | - | - | 1 | 42.47% |
| BKNG240517P03435000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 77.72 | 102.00 | 113.20 | 0.00 | - | 1 | 4 | 36.10% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 140.30 | 107.80 | 119.30 | 0.00 | - | 1 | 1 | 32.13% |
© 2024 Yahoo. All rights reserved.