Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.63 -3.50 (-0.04%) Bitcoin USD
57,701.33 -3,475.01 (-5.68%) CMC Crypto 200
1,244.97 -94.10 (-7.03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03430000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 119.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240510C03430000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03430000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 162.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240531C03430000 | 2024-04-23 1:04PM EDT | 2024-05-31 | 201.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03430000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 193.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BKNG240920C03430000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C03430000 | 2024-03-12 9:37AM EDT | 2026-01-16 | 736.00 | 796.10 | 817.50 | 0.00 | - | 1 | 15 | 45.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03430000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| BKNG240510P03430000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 60.89 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| BKNG240517P03430000 | 2024-04-10 11:26AM EDT | 2024-05-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BKNG240524P03430000 | 2024-04-15 1:19PM EDT | 2024-05-24 | 99.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BKNG240621P03430000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 134.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 30.61% |
| BKNG250620P03430000 | 2023-12-27 12:52PM EDT | 2025-06-20 | 350.00 | 328.30 | 344.00 | 0.00 | - | 1 | 1 | 24.30% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
© 2024 Yahoo. All rights reserved.