Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.54 -28.59 (-0.35%) Bitcoin USD
57,029.44 -3,881.93 (-6.37%) CMC Crypto 200
1,190.69 -148.38 (-11.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:3425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03425000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 84.70 | 78.80 | 87.40 | -33.70 | -28.46% | 1 | 1 | 73.75% |
| BKNG240517C03425000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 128.40 | 100.80 | 108.30 | 0.00 | - | 1 | 1 | 39.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03425000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 50.00 | 84.00 | 94.00 | 0.00 | - | 3 | 8 | 65.13% |
| BKNG240517P03425000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 114.63 | 104.20 | 111.80 | 0.00 | - | 2 | 2 | 35.14% |
| BKNG240621P03425000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 100.00 | 136.60 | 146.30 | 0.00 | - | 2 | 2 | 26.82% |
© 2024 Yahoo. All rights reserved.