Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,053.25 -2,538.58 (-4.26%) CMC Crypto 200
1,194.36 -144.70 (-10.80%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03420000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 86.73 | 78.30 | 91.40 | -34.19 | -28.27% | 3 | 1 | 70.40% |
| BKNG240510C03420000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 121.78 | 91.60 | 104.40 | +1.78 | +1.48% | 4 | 4 | 47.23% |
| BKNG240517C03420000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 131.58 | 102.60 | 115.50 | +0.28 | +0.21% | 4 | 2 | 40.00% |
| BKNG240524C03420000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 230.00 | 110.20 | 124.40 | 0.00 | - | 2 | 2 | 36.21% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 118.30 | 132.10 | 0.00 | - | - | 1 | 33.80% |
| BKNG240621C03420000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 149.65 | 146.10 | 159.60 | -155.95 | -51.03% | 10 | 3 | 31.45% |
| BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 648.50 | 673.50 | -18.33 | -2.68% | 2 | 16 | 38.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03420000 | 2024-05-01 10:14AM EDT | 2024-05-03 | 83.90 | 75.70 | 85.70 | +35.10 | +71.93% | 4 | 4 | 63.51% |
| BKNG240517P03420000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 112.80 | 95.40 | 105.20 | 0.00 | - | 1 | 23 | 35.02% |
| BKNG240621P03420000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 139.82 | 127.80 | 141.30 | -6.48 | -4.43% | 25 | 13 | 27.05% |
| BKNG240920P03420000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 202.90 | 188.20 | 199.00 | 0.00 | - | 1 | 2 | 23.09% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 351.70 | 368.90 | 0.00 | - | - | 1 | 25.28% |
© 2024 Yahoo. All rights reserved.