Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.44 -2.69 (-0.03%) Bitcoin USD
57,408.29 -3,720.49 (-6.09%) CMC Crypto 200
1,194.09 -144.97 (-10.82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:3410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03410000 | 2024-04-15 11:36AM EDT | 2024-05-03 | 203.92 | 99.30 | 117.20 | 0.00 | - | 1 | 3 | 87.73% |
| BKNG240510C03410000 | 2024-04-15 10:33AM EDT | 2024-05-10 | 242.60 | 111.70 | 127.60 | 0.00 | - | 2 | 5 | 53.12% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 138.10 | 155.80 | 0.00 | - | - | 3 | 39.30% |
| BKNG240621C03410000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 203.30 | 165.70 | 182.60 | 0.00 | - | 3 | 5 | 35.57% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 47.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03410000 | 2024-04-30 11:06AM EDT | 2024-05-03 | 46.50 | 59.40 | 74.40 | 0.00 | - | 1 | 4 | 54.31% |
| BKNG240510P03410000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 56.20 | 67.70 | 82.70 | 0.00 | - | 2 | 4 | 36.77% |
| BKNG240517P03410000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 119.80 | 78.90 | 94.00 | 0.00 | - | 3 | 6 | 32.05% |
| BKNG240531P03410000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 130.00 | 90.70 | 108.00 | 0.00 | - | 1 | 1 | 27.27% |
| BKNG240621P03410000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 122.35 | 111.00 | 126.50 | 0.00 | - | 5 | 10 | 24.66% |
| BKNG240920P03410000 | 2024-02-22 11:57AM EDT | 2024-09-20 | 139.50 | 150.00 | 162.00 | 0.00 | - | 1 | 3 | 19.05% |
© 2024 Yahoo. All rights reserved.