Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,939.54 -2,702.05 (-4.46%) CMC Crypto 200
1,272.50 -66.56 (-4.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03405000 | 2024-04-22 3:16PM EDT | 2024-05-03 | 147.40 | 85.50 | 98.40 | 0.00 | - | - | 3 | 70.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03405000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 38.33 | 68.20 | 78.20 | 0.00 | - | 1 | 111 | 63.58% |
| BKNG240510P03405000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 61.25 | 77.70 | 89.40 | 0.00 | - | - | 0 | 42.03% |
| BKNG240517P03405000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 68.90 | 86.00 | 101.60 | 0.00 | - | - | 1 | 36.40% |
© 2024 Yahoo. All rights reserved.