Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,969.33 -2,789.77 (-4.59%) CMC Crypto 200
1,270.86 -68.21 (-5.09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03390000 | 2024-04-16 2:39PM EDT | 2024-05-03 | 170.70 | 92.20 | 105.90 | 0.00 | - | - | 1 | 69.58% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 239.00 | 117.70 | 129.90 | 0.00 | - | 1 | 3 | 39.82% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 2024-05-24 | 298.30 | 124.70 | 138.50 | 0.00 | - | - | 2 | 35.99% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 66.14% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 447.90 | 472.00 | 0.00 | - | - | 1 | 36.00% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 47.77% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 664.10 | 688.00 | 0.00 | - | 1 | 1 | 38.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03390000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 57.94 | 60.10 | 70.00 | +11.04 | +23.54% | 9 | 24 | 62.73% |
| BKNG240510P03390000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 68.66 | 71.50 | 81.10 | +19.18 | +38.76% | 7 | 1 | 41.56% |
| BKNG240517P03390000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 58.70 | 80.80 | 95.60 | 0.00 | - | 7 | 31 | 36.85% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 113.50 | 86.20 | 97.40 | 0.00 | - | - | 2 | 31.54% |
| BKNG240621P03390000 | 2024-03-26 12:55PM EDT | 2024-06-21 | 76.40 | 95.20 | 102.70 | 0.00 | - | 3 | 4 | 22.47% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 23.57% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 23.09% |
© 2024 Yahoo. All rights reserved.