Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.65 -2,577.29 (-4.27%) CMC Crypto 200
1,274.67 -64.40 (-4.81%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3385.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03385000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 62.02 | 58.30 | 68.20 | +24.61 | +65.78% | 2 | 50 | 63.12% |
| BKNG240510P03385000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 78.00 | 69.30 | 78.90 | 0.00 | - | 1 | 1 | 41.62% |
| BKNG240517P03385000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 56.20 | 78.70 | 88.70 | 0.00 | - | 1 | 1 | 35.30% |
© 2024 Yahoo. All rights reserved.