Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03380000 | 2024-04-30 10:19AM EDT | 2024-05-03 | 159.30 | 97.30 | 111.50 | 0.00 | - | 1 | 2 | 69.50% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 123.30 | 136.20 | 0.00 | - | 1 | 1 | 40.18% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 214.40 | 128.80 | 143.90 | 0.00 | - | 1 | 5 | 36.05% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 137.40 | 152.40 | 0.00 | - | - | 1 | 33.89% |
| BKNG240621C03380000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 392.00 | 239.20 | 256.60 | 0.00 | - | 3 | 3 | 46.64% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 36.12% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 45.22% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 669.50 | 694.50 | 0.00 | - | 1 | 6 | 38.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03380000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 53.65 | 55.90 | 65.90 | +13.40 | +33.29% | 35 | 102 | 63.01% |
| BKNG240517P03380000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 71.60 | 76.70 | 89.50 | 0.00 | - | 2 | 27 | 36.37% |
| BKNG240621P03380000 | 2024-03-27 2:57PM EDT | 2024-06-21 | 65.70 | 83.90 | 93.00 | 0.00 | - | 2 | 6 | 21.49% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 187.30 | 202.00 | 0.00 | - | 3 | 5 | 25.89% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 24.51% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 23.41% |
© 2024 Yahoo. All rights reserved.