Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.96 -12.73 (-0.25%) Dow
37,929.30 +113.38 (+0.30%) Nasdaq
15,606.34 -51.48 (-0.33%) Bitcoin USD
57,105.80 -3,321.04 (-5.50%) CMC Crypto 200
1,186.51 -152.56 (-11.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:3375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03375000 | 2024-04-29 11:28AM EDT | 2024-05-03 | 158.80 | 102.40 | 115.60 | 0.00 | - | 1 | 1 | 67.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03375000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 51.07 | 59.20 | 68.40 | 0.00 | - | 1 | 12 | 69.61% |
| BKNG240517P03375000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 52.70 | 77.60 | 86.20 | 0.00 | - | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.