Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.68 -17.01 (-0.34%) Dow
37,918.40 +102.48 (+0.27%) Nasdaq
15,589.54 -68.28 (-0.44%) Bitcoin USD
56,977.03 -3,459.73 (-5.72%) CMC Crypto 200
1,190.43 -148.63 (-11.09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:3370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03370000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 208.41 | 120.80 | 135.40 | 0.00 | - | 6 | 1 | 48.16% |
| BKNG240517C03370000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 236.93 | 132.00 | 144.40 | 0.00 | - | - | 3 | 40.07% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 138.40 | 153.10 | 0.00 | - | - | 6 | 36.27% |
| BKNG240531C03370000 | 2024-04-16 10:51AM EDT | 2024-05-31 | 212.60 | 148.30 | 162.50 | 0.00 | - | - | 1 | 34.32% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 62.44% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 56.21% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 49.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03370000 | 2024-04-29 11:54AM EDT | 2024-05-03 | 38.00 | 54.40 | 62.40 | 0.00 | - | 1 | 3 | 66.28% |
| BKNG240510P03370000 | 2024-04-16 11:08AM EDT | 2024-05-10 | 83.48 | 63.40 | 71.80 | 0.00 | - | 1 | 1 | 42.45% |
| BKNG240517P03370000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 81.80 | 73.00 | 80.30 | +21.80 | +36.33% | 1 | 13 | 35.53% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 103.60 | 118.30 | 0.00 | - | 1 | 5 | 27.86% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 24.19% |
© 2024 Yahoo. All rights reserved.