Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,114.74 -29.39 (-0.36%) Bitcoin USD
57,050.40 -3,788.12 (-6.23%) CMC Crypto 200
1,185.10 -153.96 (-11.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:3360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03360000 | 2024-04-16 2:41PM EDT | 2024-05-10 | 201.61 | 118.90 | 128.00 | 0.00 | - | - | 1 | 46.29% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 229.70 | 130.50 | 141.70 | 0.00 | - | - | 1 | 40.27% |
| BKNG240531C03360000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 237.70 | 145.60 | 158.70 | 0.00 | - | - | 1 | 34.19% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 176.80 | 189.00 | -357.80 | -66.26% | 8 | 3 | 32.40% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 59.51% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 68.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03360000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 33.35 | 53.80 | 63.30 | 0.00 | - | 2 | 5 | 64.94% |
| BKNG240510P03360000 | 2024-04-23 2:35PM EDT | 2024-05-10 | 41.48 | 64.40 | 73.00 | 0.00 | - | 1 | 3 | 42.19% |
| BKNG240517P03360000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 77.70 | 74.90 | 83.10 | +29.30 | +60.54% | 1 | 8 | 35.89% |
| BKNG240524P03360000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 52.00 | 80.90 | 90.10 | 0.00 | - | 2 | 3 | 32.26% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 33.44% |
© 2024 Yahoo. All rights reserved.