Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,330.29 -2,534.19 (-4.23%) CMC Crypto 200
1,199.00 -140.07 (-10.47%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03350000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 125.29 | 115.00 | 128.40 | -45.67 | -26.71% | 3 | 3 | 69.38% |
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 2024-05-10 | 315.80 | 127.50 | 143.10 | 0.00 | - | 1 | 1 | 47.95% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 216.03 | 139.40 | 153.60 | 0.00 | - | 1 | 5 | 40.49% |
| BKNG240524C03350000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 321.80 | 142.90 | 161.20 | 0.00 | - | - | 1 | 36.32% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 279.25 | 182.90 | 198.90 | 0.00 | - | 2 | 3 | 32.21% |
| BKNG240920C03350000 | 2024-01-18 12:44PM EDT | 2024-09-20 | 474.40 | 617.40 | 634.00 | 0.00 | - | 1 | 1 | 70.69% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 35.55% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 38.05% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 49.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03350000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 37.70 | 44.60 | 53.60 | +2.44 | +6.92% | 12 | 27 | 63.39% |
| BKNG240510P03350000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 55.98 | 53.80 | 63.50 | +16.23 | +40.83% | 1 | 8 | 41.48% |
| BKNG240517P03350000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 46.80 | 64.20 | 73.10 | 0.00 | - | 2 | 35 | 35.24% |
| BKNG240524P03350000 | 2024-05-01 9:55AM EDT | 2024-05-24 | 79.25 | 73.00 | 83.00 | -17.75 | -18.30% | 1 | 1 | 32.61% |
| BKNG240621P03350000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 88.00 | 96.40 | 106.40 | 0.00 | - | 3 | 8 | 26.86% |
| BKNG240920P03350000 | 2024-04-12 1:26PM EDT | 2024-09-20 | 167.80 | 174.50 | 188.00 | 0.00 | - | 1 | 2 | 25.99% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 188.30 | 204.30 | 0.00 | - | 2 | 2 | 25.55% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 24.79% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 430.70 | 455.70 | 0.00 | - | - | 5 | 24.90% |
© 2024 Yahoo. All rights reserved.