Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,979.28 -2,697.62 (-4.45%) CMC Crypto 200
1,272.47 -66.60 (-4.98%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03340000 | 2024-04-01 9:45AM EDT | 2024-05-03 | 321.25 | 120.60 | 130.40 | 0.00 | - | - | 1 | 67.30% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 260.90 | 134.30 | 149.70 | 0.00 | - | - | 1 | 48.29% |
| BKNG240517C03340000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 205.00 | 145.30 | 159.80 | 0.00 | - | - | 2 | 40.64% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 154.20 | 168.20 | 0.00 | - | 1 | 2 | 36.71% |
| BKNG240621C03340000 | 2023-12-06 1:56PM EDT | 2024-06-21 | 206.70 | 331.10 | 342.70 | 0.00 | - | 1 | 1 | 58.62% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 46.42% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 49.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03340000 | 2024-05-01 9:49AM EDT | 2024-05-03 | 52.77 | 39.30 | 49.00 | +15.60 | +41.97% | 10 | 28 | 62.27% |
| BKNG240510P03340000 | 2024-04-23 3:19PM EDT | 2024-05-10 | 39.00 | 51.20 | 61.10 | 0.00 | - | 1 | 4 | 42.21% |
| BKNG240517P03340000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 65.60 | 59.80 | 68.70 | +16.45 | +33.47% | 2 | 19 | 35.12% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 64.70 | 78.90 | 0.00 | - | 1 | 1 | 32.63% |
| BKNG240621P03340000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 93.60 | 93.50 | 103.40 | 0.00 | - | 1 | 7 | 27.14% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 24.87% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 387.60 | 409.30 | 0.00 | - | 1 | 1 | 25.41% |
© 2024 Yahoo. All rights reserved.