Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.86 -13.83 (-0.27%) Dow
37,948.55 +132.63 (+0.35%) Nasdaq
15,603.60 -54.22 (-0.35%) Bitcoin USD
57,175.32 -2,865.76 (-4.77%) CMC Crypto 200
1,191.12 -147.95 (-11.06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:3330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03330000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 268.40 | 146.80 | 162.80 | 0.00 | - | - | 1 | 47.96% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 213.41 | 158.50 | 172.90 | 0.00 | - | - | 2 | 40.47% |
| BKNG240621C03330000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 266.40 | 199.20 | 215.20 | 0.00 | - | 3 | 4 | 31.80% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 484.00 | 507.80 | 0.00 | - | 1 | 1 | 36.12% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 40.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03330000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 45.10 | 38.60 | 45.90 | +11.20 | +33.04% | 1 | 10 | 67.10% |
| BKNG240510P03330000 | 2024-04-17 3:57PM EDT | 2024-05-10 | 70.46 | 49.10 | 55.20 | 0.00 | - | - | 1 | 43.15% |
| BKNG240517P03330000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 44.60 | 57.10 | 65.40 | 0.00 | - | 3 | 3 | 36.87% |
| BKNG240621P03330000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 68.87 | 89.10 | 97.90 | 0.00 | - | 4 | 5 | 27.81% |
| BKNG240920P03330000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 180.60 | 166.40 | 180.60 | 0.00 | - | 1 | 1 | 26.83% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 25.28% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 388.20 | 408.00 | 0.00 | - | 1 | 1 | 25.93% |
© 2024 Yahoo. All rights reserved.