Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,399.12 -2,528.69 (-4.22%) CMC Crypto 200
1,200.51 -138.55 (-10.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-04-15 11:41AM EDT | 2024-05-10 | 285.33 | 148.30 | 162.00 | 0.00 | - | - | 2 | 48.34% |
| BKNG240524C03320000 | 2024-04-12 12:17PM EDT | 2024-05-24 | 294.30 | 164.40 | 179.70 | 0.00 | - | 1 | 1 | 36.63% |
| BKNG240531C03320000 | 2024-04-16 2:45PM EDT | 2024-05-31 | 249.80 | 171.30 | 187.70 | 0.00 | - | - | 1 | 34.36% |
| BKNG240621C03320000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 262.70 | 198.10 | 217.50 | 0.00 | - | 1 | 2 | 32.61% |
| BKNG240920C03320000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 390.39 | 312.40 | 332.40 | 0.00 | - | 2 | 3 | 33.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03320000 | 2024-05-01 1:23PM EDT | 2024-05-03 | 39.88 | 33.30 | 42.50 | +18.88 | +89.90% | 1 | 4 | 62.72% |
| BKNG240517P03320000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 40.00 | 53.30 | 61.20 | 0.00 | - | 2 | 17 | 35.18% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 59.20 | 71.40 | 0.00 | - | 1 | 1 | 32.76% |
| BKNG240621P03320000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 66.27 | 85.80 | 95.70 | 0.00 | - | 3 | 20 | 27.29% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 162.10 | 174.20 | 0.00 | - | 1 | 2 | 26.04% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 26.36% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 21.78% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 379.30 | 402.20 | 0.00 | - | 1 | 1 | 25.62% |
© 2024 Yahoo. All rights reserved.