Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.68 -24.45 (-0.30%) Bitcoin USD
57,332.07 -4,051.86 (-6.60%) CMC Crypto 200
1,196.72 -142.35 (-10.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:3310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 233.18 | 150.00 | 162.90 | 0.00 | - | - | 2 | 47.57% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 159.90 | 172.60 | 0.00 | - | 1 | 3 | 40.06% |
| BKNG240524C03310000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 207.80 | 166.90 | 180.40 | 0.00 | - | 1 | 1 | 36.12% |
| BKNG240531C03310000 | 2024-04-16 2:45PM EDT | 2024-05-31 | 256.65 | 175.20 | 189.00 | 0.00 | - | - | 1 | 34.09% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 76.21% |
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 42.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03310000 | 2024-04-30 2:11PM EDT | 2024-05-03 | 24.56 | 39.70 | 46.90 | 0.00 | - | 1 | 9 | 69.11% |
| BKNG240510P03310000 | 2024-04-23 10:33AM EDT | 2024-05-10 | 36.60 | 49.80 | 58.00 | 0.00 | - | 2 | 2 | 45.14% |
| BKNG240517P03310000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 38.40 | 58.70 | 65.30 | 0.00 | - | 2 | 45 | 37.34% |
| BKNG240524P03310000 | 2024-04-16 2:31PM EDT | 2024-05-24 | 74.17 | 63.80 | 72.50 | 0.00 | - | - | 1 | 33.66% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 24.56% |
© 2024 Yahoo. All rights reserved.