Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,928.59 -2,888.95 (-4.75%) CMC Crypto 200
1,270.53 -68.53 (-5.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03290000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 255.87 | 155.40 | 168.90 | 0.00 | - | - | 2 | 70.08% |
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 184.10 | 199.90 | 0.00 | - | - | 1 | 37.14% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 330.10 | 350.00 | 0.00 | - | 1 | 3 | 33.83% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 503.60 | 527.60 | 0.00 | - | - | 2 | 36.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03290000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 24.31 | 25.20 | 33.70 | 0.00 | - | 2 | 6 | 63.01% |
| BKNG240510P03290000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 38.05 | 34.20 | 43.50 | -16.25 | -29.93% | 1 | 1 | 42.09% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 49.40 | 63.50 | 0.00 | - | 1 | 1 | 33.73% |
| BKNG240531P03290000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 53.00 | 55.60 | 70.30 | 0.00 | - | 1 | 2 | 31.58% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 74.60 | 84.50 | 0.00 | - | 1 | 3 | 27.42% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 25.26% |
© 2024 Yahoo. All rights reserved.