Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.72 -14.97 (-0.30%) Dow
37,936.96 +121.04 (+0.32%) Nasdaq
15,595.68 -62.14 (-0.40%) Bitcoin USD
56,966.60 -3,425.43 (-5.67%) CMC Crypto 200
1,193.48 -145.59 (-10.87%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:3280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03280000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 264.18 | 168.40 | 182.90 | 0.00 | - | - | 2 | 71.69% |
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 196.10 | 212.10 | 0.00 | - | - | 1 | 37.62% |
| BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 59.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03280000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 25.00 | 25.40 | 31.00 | 0.00 | - | 4 | 9 | 65.95% |
| BKNG240510P03280000 | 2024-04-25 2:10PM EDT | 2024-05-10 | 27.50 | 34.40 | 40.70 | 0.00 | - | - | 3 | 43.10% |
| BKNG240517P03280000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 53.50 | 43.00 | 48.10 | 0.00 | - | 3 | 2 | 36.07% |
| BKNG240607P03280000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 46.86 | 58.70 | 68.70 | 0.00 | - | 1 | 1 | 29.52% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 147.60 | 161.10 | 0.00 | - | - | 2 | 26.93% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 25.64% |
| BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 372.20 | 388.00 | 0.00 | - | 27 | 23 | 26.16% |
© 2024 Yahoo. All rights reserved.