Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,411.68 -2,591.30 (-4.32%) CMC Crypto 200
1,200.01 -139.05 (-10.39%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3270.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03270000 | 2024-05-01 12:23PM EDT | 2024-05-03 | 25.90 | 19.60 | 28.60 | +6.00 | +30.15% | 5 | 13 | 62.58% |
| BKNG240510P03270000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 34.28 | 28.70 | 36.70 | -25.32 | -42.48% | 1 | 3 | 41.56% |
| BKNG240517P03270000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 56.00 | 38.20 | 45.70 | 0.00 | - | 6 | 9 | 35.62% |
| BKNG240531P03270000 | 2024-04-22 1:30PM EDT | 2024-05-31 | 58.00 | 48.70 | 61.50 | 0.00 | - | 1 | 1 | 31.05% |
| BKNG240621P03270000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 77.00 | 68.70 | 76.80 | 0.00 | - | 1 | 2 | 27.34% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 118.80 | 143.40 | 154.50 | 0.00 | - | 2 | 3 | 26.36% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 2025-03-21 | 230.80 | 245.10 | 265.10 | 0.00 | - | 4 | 4 | 26.54% |
| BKNG260116P03270000 | 2024-04-04 12:29PM EDT | 2026-01-16 | 330.10 | 359.30 | 384.30 | 0.00 | - | 1 | 1 | 26.11% |
© 2024 Yahoo. All rights reserved.