Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,930.15 -2,614.39 (-4.32%) CMC Crypto 200
1,272.81 -66.25 (-4.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-03-18 1:01PM EDT | 2024-05-17 | 294.20 | 249.10 | 262.00 | 0.00 | - | 3 | 3 | 57.90% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 204.30 | 221.40 | 0.00 | - | - | 1 | 37.77% |
| BKNG240719C03260000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 367.90 | 272.70 | 291.10 | 0.00 | - | - | 1 | 32.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03260000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 18.90 | 18.00 | 25.40 | 0.00 | - | 2 | 6 | 62.37% |
| BKNG240510P03260000 | 2024-04-17 3:57PM EDT | 2024-05-10 | 30.05 | 26.20 | 33.90 | -20.37 | -40.40% | 1 | 1 | 41.49% |
| BKNG240517P03260000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 23.90 | 24.40 | 31.40 | 0.00 | - | 1 | 1 | 30.72% |
| BKNG240531P03260000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 55.93 | 45.80 | 58.90 | +4.73 | +9.24% | 4 | 1 | 31.24% |
| BKNG240621P03260000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 64.10 | 65.60 | 74.30 | -19.40 | -23.23% | 4 | 10 | 27.56% |
| BKNG240719P03260000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 91.48 | 86.50 | 95.00 | +7.78 | +9.30% | 2 | 16 | 25.85% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 241.70 | 261.70 | 0.00 | - | 1 | 1 | 26.65% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 25.89% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 24.98% |
© 2024 Yahoo. All rights reserved.