Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,924.77 -2,654.34 (-4.38%) CMC Crypto 200
1,273.29 -65.78 (-4.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03250000 | 2024-04-03 9:31AM EDT | 2024-05-03 | 388.99 | 186.00 | 200.00 | 0.00 | - | 1 | 1 | 71.34% |
| BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 374.80 | 374.60 | 391.00 | 0.00 | - | 1 | 2 | 58.42% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 279.40 | 298.00 | 0.00 | - | 1 | 2 | 32.90% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 29.89% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 50.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03250000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 13.24 | 16.40 | 23.20 | -3.06 | -18.77% | 48 | 12 | 62.55% |
| BKNG240510P03250000 | 2024-04-30 1:41PM EDT | 2024-05-10 | 23.43 | 25.20 | 31.80 | +1.24 | +5.59% | 1 | 18 | 41.74% |
| BKNG240517P03250000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 29.37 | 37.00 | 40.30 | 0.00 | - | 20 | 26 | 35.75% |
| BKNG240524P03250000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 45.42 | 38.30 | 48.30 | 0.00 | - | 1 | 1 | 32.93% |
| BKNG240531P03250000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 53.23 | 43.30 | 55.50 | +12.93 | +32.08% | 4 | 1 | 31.16% |
| BKNG240607P03250000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 67.80 | 49.10 | 61.90 | +29.80 | +78.42% | 1 | 1 | 29.87% |
| BKNG240621P03250000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 49.00 | 62.40 | 71.10 | 0.00 | - | 2 | 22 | 27.61% |
| BKNG240719P03250000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 84.70 | 82.70 | 90.50 | 0.00 | - | 7 | 54 | 25.71% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 23.03% |
| BKNG241018P03250000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 164.25 | 151.80 | 162.80 | 0.00 | - | - | 2 | 26.03% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 26.82% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 350.60 | 375.60 | 0.00 | - | 6 | 7 | 26.20% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 390.90 | 415.90 | 0.00 | - | 5 | 0 | 25.62% |
© 2024 Yahoo. All rights reserved.