Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,279.80 -2,812.38 (-4.68%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03245000 | 2023-12-06 2:05PM EDT | 2024-07-19 | 271.90 | 414.70 | 426.00 | 0.00 | - | 1 | 1 | 52.87% |
| BKNG240920C03245000 | 2023-12-15 11:23AM EDT | 2024-09-20 | 539.00 | 534.50 | 547.20 | 0.00 | - | 6 | 7 | 54.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03245000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 28.54 | 32.10 | 38.40 | 0.00 | - | 20 | 21 | 35.51% |
| BKNG240719P03245000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 76.30 | 81.30 | 89.30 | 0.00 | - | 1 | 3 | 25.81% |
| BKNG240920P03245000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 119.30 | 110.70 | 123.10 | 0.00 | - | 2 | 2 | 23.69% |
© 2024 Yahoo. All rights reserved.