Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,050.79 -2,712.91 (-4.54%) CMC Crypto 200
1,192.80 -146.26 (-10.93%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03240000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 365.40 | 221.80 | 238.50 | 0.00 | - | - | 1 | 38.97% |
| BKNG240719C03240000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 432.10 | 286.20 | 304.90 | 0.00 | - | 1 | 3 | 33.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03240000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 13.50 | 15.40 | 20.40 | +2.00 | +17.39% | 5 | 10 | 62.56% |
| BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 2024-05-17 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 34.93% |
| BKNG240621P03240000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 87.08 | 59.60 | 68.50 | 0.00 | - | 1 | 8 | 27.77% |
| BKNG240719P03240000 | 2024-03-08 11:30AM EDT | 2024-07-19 | 98.70 | 64.30 | 72.80 | 0.00 | - | 1 | 3 | 23.17% |
© 2024 Yahoo. All rights reserved.