Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,410.72 -2,339.76 (-3.92%) CMC Crypto 200
1,198.45 -140.61 (-10.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03230000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 281.12 | 200.90 | 217.40 | 0.00 | - | - | 1 | 71.92% |
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 2024-05-17 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 121.20% |
| BKNG240621C03230000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 526.90 | 346.20 | 366.20 | 0.00 | - | 2 | 2 | 50.57% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 293.10 | 311.80 | 0.00 | - | 1 | 0 | 33.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03230000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 11.00 | 13.10 | 19.50 | +1.82 | +19.83% | 5 | 3 | 62.78% |
| BKNG240510P03230000 | 2024-04-19 11:33AM EDT | 2024-05-10 | 40.30 | 21.60 | 27.10 | 0.00 | - | 2 | 2 | 41.71% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 2024-05-17 | 31.64 | 29.00 | 36.00 | 0.00 | - | 1 | 2 | 36.15% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 38.20 | 51.10 | 0.00 | - | 1 | 1 | 31.63% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 57.00 | 65.60 | 0.00 | - | 5 | 4 | 27.84% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 76.40 | 84.10 | 0.00 | - | 1 | 2 | 25.82% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 230.70 | 249.40 | 0.00 | - | - | 2 | 26.79% |
© 2024 Yahoo. All rights reserved.