Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,130.92 -13.21 (-0.16%) Bitcoin USD
57,266.95 -3,521.72 (-5.79%) CMC Crypto 200
1,197.07 -141.99 (-10.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:3225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03225000 | 2023-12-14 2:10PM EDT | 2024-07-19 | 476.30 | 487.30 | 499.90 | 0.00 | - | - | 1 | 63.12% |
| BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 2024-09-20 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 29.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03225000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 27.37 | 25.40 | 31.40 | 0.00 | - | 1 | 32 | 34.74% |
| BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 2024-07-19 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 29.05% |
| BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 2024-09-20 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 25.45% |
© 2024 Yahoo. All rights reserved.