Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,088.21 +52.52 (+1.04%) Dow
38,297.23 +481.31 (+1.27%) Nasdaq
15,900.30 +242.47 (+1.55%) Bitcoin USD
59,147.86 -1,236.49 (-2.05%) CMC Crypto 200
1,222.81 -116.26 (-8.67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:3220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03220000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 252.50 | 233.80 | 252.70 | 0.00 | - | - | 1 | 54.89% |
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 2024-05-10 | 420.00 | 244.80 | 261.40 | 0.00 | - | - | 3 | 39.21% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 267.80 | 280.80 | 0.00 | - | - | 1 | 34.44% |
| BKNG240621C03220000 | 2023-12-26 4:50PM EDT | 2024-06-21 | 552.61 | 466.00 | 482.00 | 0.00 | - | 1 | 2 | 66.88% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 25.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03220000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 9.70 | 11.70 | 14.40 | 0.00 | - | 7 | 6 | 70.57% |
| BKNG240517P03220000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 23.10 | 23.00 | 29.30 | 0.00 | - | 2 | 5 | 39.03% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 32.80 | 42.40 | 0.00 | - | 1 | 1 | 33.61% |
| BKNG240621P03220000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 66.40 | 48.70 | 56.50 | 0.00 | - | 2 | 7 | 29.56% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 65.90 | 78.00 | 0.00 | - | 2 | 3 | 28.00% |
| BKNG240920P03220000 | 2024-04-09 3:32PM EDT | 2024-09-20 | 111.40 | 120.20 | 132.00 | 0.00 | - | 1 | 1 | 28.25% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 218.60 | 236.00 | 0.00 | - | - | 1 | 27.57% |
| BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 254.90 | 276.00 | +14.12 | +5.27% | 1 | 6 | 27.32% |
© 2024 Yahoo. All rights reserved.