Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,358.88 -2,731.31 (-4.55%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 50.06% |
| BKNG240524C03210000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 389.80 | 241.20 | 260.30 | 0.00 | - | 2 | 3 | 39.25% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 47.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03210000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 10.20 | 11.40 | 16.10 | 0.00 | - | 3 | 16 | 63.67% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 37.54 | 25.50 | 30.90 | 0.00 | - | 1 | 1 | 35.98% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 145.65 | 122.80 | 132.40 | 0.00 | - | 1 | 3 | 26.65% |
| BKNG260116P03210000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 446.50 | 345.00 | 363.40 | 0.00 | - | - | 1 | 26.67% |
© 2024 Yahoo. All rights reserved.