Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,019.08 -16.61 (-0.33%) Dow
37,932.10 +116.18 (+0.31%) Nasdaq
15,588.78 -69.05 (-0.44%) Bitcoin USD
56,950.43 -3,451.95 (-5.71%) CMC Crypto 200
1,192.95 -146.12 (-10.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:3190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03190000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 410.10 | 267.70 | 282.50 | 0.00 | - | - | 1 | 40.32% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 2024-07-19 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 48.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03190000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 8.10 | 10.70 | 13.40 | 0.00 | - | 2 | 8 | 66.55% |
| BKNG240510P03190000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 38.80 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 43.14% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 20.41 | 23.60 | 27.20 | 0.00 | - | 1 | 20 | 36.84% |
| BKNG240524P03190000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 22.40 | 28.20 | 33.40 | 0.00 | - | 1 | 1 | 33.63% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 24.65% |
| BKNG250321P03190000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 204.70 | 216.00 | 234.00 | 0.00 | - | 4 | 4 | 27.20% |
© 2024 Yahoo. All rights reserved.