Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,150.93 -2,776.04 (-4.63%) CMC Crypto 200
1,196.12 -142.95 (-10.67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 56.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 27.00 | 21.10 | 26.20 | 0.00 | - | 1 | 12 | 36.25% |
| BKNG240920P03185000 | 2024-03-13 11:17AM EDT | 2024-09-20 | 122.70 | 104.00 | 117.50 | 0.00 | - | 1 | 3 | 25.92% |
© 2024 Yahoo. All rights reserved.