Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.88 -11.81 (-0.23%) Dow
37,937.95 +122.03 (+0.32%) Nasdaq
15,606.05 -51.77 (-0.33%) Bitcoin USD
57,299.02 -2,994.42 (-4.97%) CMC Crypto 200
1,187.62 -151.44 (-11.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:3180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 2024-07-19 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 36.65% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 55.19% |
| BKNG260116C03180000 | 2023-09-15 3:52PM EDT | 2026-01-16 | 756.00 | 629.00 | 644.00 | 0.00 | - | - | 1 | 29.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03180000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 8.00 | 10.20 | 12.90 | 0.00 | - | 10 | 41 | 67.97% |
| BKNG240510P03180000 | 2024-04-26 11:33AM EDT | 2024-05-10 | 11.51 | 13.80 | 19.40 | 0.00 | - | 1 | 2 | 43.82% |
| BKNG240517P03180000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 17.75 | 23.40 | 26.50 | 0.00 | - | 2 | 5 | 37.57% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 127.90 | 117.00 | 128.40 | 0.00 | - | - | 1 | 27.91% |
| BKNG250321P03180000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 201.60 | 215.10 | 231.00 | 0.00 | - | 4 | 4 | 27.34% |
| BKNG260116P03180000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 301.20 | 318.00 | 336.00 | 0.00 | - | 1 | 2 | 26.06% |
© 2024 Yahoo. All rights reserved.