Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,979.28 -2,697.62 (-4.45%) CMC Crypto 200
1,272.47 -66.60 (-4.98%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03175000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 324.30 | 266.50 | 283.00 | 0.00 | - | - | 1 | 45.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03175000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 20.10 | 19.60 | 26.50 | 0.00 | - | 1 | 7 | 37.44% |
| BKNG240719P03175000 | 2023-12-18 3:45PM EDT | 2024-07-19 | 134.90 | 103.40 | 111.80 | 0.00 | - | - | 2 | 34.28% |
| BKNG240920P03175000 | 2023-11-13 11:28AM EDT | 2024-09-20 | 283.10 | 182.90 | 191.20 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.