Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,758.09 -2,737.59 (-4.53%) CMC Crypto 200
1,272.15 -66.92 (-5.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 2024-07-19 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 54.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03170000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 9.06 | 7.20 | 9.90 | 0.00 | - | 24 | 25 | 63.23% |
| BKNG240517P03170000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 14.70 | 18.90 | 23.10 | 0.00 | - | 12 | 45 | 36.09% |
| BKNG240719P03170000 | 2024-04-17 12:30PM EDT | 2024-07-19 | 81.30 | 60.20 | 68.80 | 0.00 | - | - | 1 | 26.54% |
| BKNG260116P03170000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 428.50 | 331.30 | 349.40 | 0.00 | - | - | 1 | 27.02% |
© 2024 Yahoo. All rights reserved.