Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.22 -18.47 (-0.37%) Dow
37,899.94 +84.02 (+0.22%) Nasdaq
15,587.43 -70.39 (-0.45%) Bitcoin USD
56,964.12 -3,400.58 (-5.63%) CMC Crypto 200
1,188.34 -150.72 (-11.25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:3160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 409.30 | 265.30 | 280.60 | 0.00 | - | 1 | 1 | 75.54% |
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 285.80 | 299.70 | 0.00 | - | - | 1 | 39.14% |
| BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 64.04% |
| BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 36.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 23.80 | 29.10 | 0.00 | - | 1 | 1 | 34.23% |
| BKNG240719P03160000 | 2024-01-29 4:39PM EDT | 2024-07-19 | 96.00 | 80.30 | 90.30 | 0.00 | - | 11 | 11 | 31.42% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 36.38% |
| BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 324.20 | 339.80 | 0.00 | - | 1 | 2 | 26.80% |
© 2024 Yahoo. All rights reserved.