Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.52 -22.61 (-0.28%) Bitcoin USD
57,328.73 -4,089.79 (-6.66%) CMC Crypto 200
1,196.10 -142.97 (-10.68%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:3150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 418.50 | 263.30 | 279.50 | 0.00 | - | 2 | 2 | 71.73% |
| BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 2024-05-24 | 435.10 | 286.80 | 301.90 | 0.00 | - | 1 | 1 | 39.85% |
| BKNG240719C03150000 | 2024-03-05 3:26PM EDT | 2024-07-19 | 428.68 | 472.00 | 489.50 | 0.00 | - | 1 | 1 | 54.84% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 50.16% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 28.65% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 792.70 | 816.00 | 0.00 | - | 1 | 11 | 40.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03150000 | 2024-04-30 2:10PM EDT | 2024-05-03 | 5.70 | 6.50 | 11.90 | 0.00 | - | 4 | 8 | 67.47% |
| BKNG240510P03150000 | 2024-04-30 1:34PM EDT | 2024-05-10 | 10.23 | 14.70 | 19.20 | 0.00 | - | 3 | 0 | 46.00% |
| BKNG240517P03150000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 20.00 | 21.20 | 24.40 | +5.50 | +37.93% | 1 | 31 | 38.32% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 28.80 | 24.00 | 30.30 | 0.00 | - | 1 | 1 | 34.94% |
| BKNG240531P03150000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 30.60 | 26.30 | 34.00 | -12.20 | -28.50% | 10 | 1 | 32.16% |
| BKNG240719P03150000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 70.50 | 60.70 | 69.10 | 0.00 | - | 1 | 3 | 27.47% |
| BKNG240920P03150000 | 2024-03-04 11:19AM EDT | 2024-09-20 | 127.80 | 79.40 | 88.90 | 0.00 | - | 18 | 22 | 23.41% |
| BKNG241018P03150000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 107.30 | 126.40 | 137.70 | 0.00 | - | 2 | 11 | 27.54% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 208.20 | 223.70 | 0.00 | - | - | 1 | 27.46% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 29.17% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 319.20 | 340.00 | 0.00 | - | 1 | 4 | 26.91% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 356.10 | 381.10 | 0.00 | - | 5 | 1 | 26.37% |
© 2024 Yahoo. All rights reserved.