Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.69 -12.00 (-0.24%) Dow
37,952.75 +136.83 (+0.36%) Nasdaq
15,612.39 -45.43 (-0.29%) Bitcoin USD
57,136.66 -2,991.09 (-4.97%) CMC Crypto 200
1,191.82 -147.24 (-11.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:3130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03130000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 325.50 | 300.00 | 314.00 | 0.00 | - | 2 | 2 | 79.29% |
| BKNG240524C03130000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 496.90 | 317.90 | 334.60 | 0.00 | - | - | 5 | 41.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03130000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 6.10 | 5.50 | 7.90 | 0.00 | - | 2 | 4 | 68.62% |
| BKNG240517P03130000 | 2024-03-19 3:26PM EDT | 2024-05-17 | 29.90 | 28.70 | 32.30 | 0.00 | - | 2 | 1 | 46.08% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 26.13% |
| BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 314.10 | 332.00 | 0.00 | - | 8 | 5 | 27.32% |
© 2024 Yahoo. All rights reserved.