Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,134.32 -9.81 (-0.12%) Bitcoin USD
57,335.73 -3,546.18 (-5.82%) CMC Crypto 200
1,198.61 -140.45 (-10.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:3125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 355.90 | 337.70 | 356.80 | 0.00 | - | - | 2 | 52.38% |
| BKNG240719C03125000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 640.90 | 461.00 | 480.70 | 0.00 | - | 1 | 1 | 49.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03125000 | 2023-11-13 11:27AM EDT | 2024-09-20 | 261.50 | 162.90 | 174.50 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.