Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,261.03 -96.98 (-7.14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03120000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 553.90 | 679.00 | 699.00 | 0.00 | - | 1 | 1 | 73.01% |
| BKNG240524C03120000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 680.07 | 685.10 | 705.10 | +87.92 | +14.85% | 1 | 50 | 62.60% |
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03120000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 1.71 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 67.30% |
| BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 36.20 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 53.89% |
| BKNG240607P03120000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 22.00 | 0.40 | 3.90 | 0.00 | - | - | 1 | 37.63% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 2024-07-19 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 49.50% |
| BKNG240920P03120000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 107.20 | 30.50 | 40.50 | 0.00 | - | - | 1 | 29.46% |
| BKNG260116P03120000 | 2024-04-02 10:15AM EDT | 2026-01-16 | 317.62 | 305.20 | 324.00 | 0.00 | - | - | 0 | 34.18% |
© 2024 Yahoo. All rights reserved.