Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,068.25 +32.56 (+0.65%) Dow
38,195.62 +379.70 (+1.00%) Nasdaq
15,806.96 +149.13 (+0.95%) Bitcoin USD
58,433.68 -1,767.14 (-2.94%) CMC Crypto 200
1,206.21 -132.86 (-9.93%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:3115.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03115000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 25.90 | 11.30 | 15.70 | 0.00 | - | 1 | 2 | 38.99% |
| BKNG240719P03115000 | 2024-03-08 11:30AM EDT | 2024-07-19 | 69.00 | 41.90 | 49.40 | 0.00 | - | 2 | 3 | 26.81% |
| BKNG240920P03115000 | 2023-11-15 3:42PM EDT | 2024-09-20 | 247.60 | 146.00 | 161.80 | 0.00 | - | - | 1 | 36.48% |
© 2024 Yahoo. All rights reserved.