Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,124.03 -20.10 (-0.25%) Bitcoin USD
57,375.65 -3,711.34 (-6.08%) CMC Crypto 200
1,195.24 -143.83 (-10.74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:3110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03110000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 343.30 | 302.00 | 314.50 | 0.00 | - | - | 1 | 65.64% |
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 26.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03110000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 4.47 | 4.00 | 7.60 | 0.00 | - | 1 | 5 | 68.12% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 2024-05-17 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 40.17% |
| BKNG240524P03110000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 35.20 | 17.70 | 24.20 | 0.00 | - | 1 | 3 | 35.77% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 2024-09-20 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 29.21% |
| BKNG250321P03110000 | 2024-04-24 1:09PM EDT | 2025-03-21 | 186.80 | 193.30 | 208.10 | 0.00 | - | - | 3 | 27.67% |
| BKNG260116P03110000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 302.98 | 306.30 | 328.00 | 0.00 | - | 8 | 0 | 27.41% |
© 2024 Yahoo. All rights reserved.